[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.94,40.51,40.56,37.89,40.56,40.51,39.74,34.77,31.48,32.46,23.01,22.79,23.97,24.61,23.33,23.9,21.62,18.27,17.42,17.27,16.81,18.2,17.31,19.16,18.91,19.77,20.84,21.62,22.08,23.83,115.69,118,116.84,121.46,120.88,121.85,116.46,133.8,128.21,124.98,132.51,131.22,127.57,128.64,120.25,120.25,108.64,107.13,99.39,110.57,96.48,97.25,103.44,101.7,102.86,92.8,94.16,96.28,101.12,91.26,100.73,97.64,79.35,79.02,80.48,82.11,74.64,76.43,73.99,64.74,67.18,70.91,73.18,72.69,77.08,83.24,88.43,79.35,79.83,79.67,77.24,83.08,83.73,84.22,79.83,79.19,77.89,92.23,86.17,84.84,86.38,88.23,90.08,92.35,93.79,91.32,94.61,83.3,82.89,81.86,85.76,87.62,84.94,86.79,88.85,151.19,153.71,155.14,157.3,160.53,160.17,158.73,166.64,166.64,166.64,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,114.93,132.76,117.41,116.17,109.48,110.72,112.21,112.7,115.43,117.84,116.23,121.07,121.07,117.03,118.92,119.72,116.5,118.92,121.61,124.57,121.88,128.33,126.18,126.18,126.18,136.67,131.02,204.71,215.72,217.35,235.29,237.33,239.78,249.16,290.34,277.87,300,300,300,295.14,300,283.15,272.11,280.75,274.03,279.79,283.15,283.15,277.39,286.5,294.18,300,300,300,300,300,300,300,300,286.47,300,300,300,300,300,300,300,265.58,193.89,215.85,240.18,140.18,140.18,159.9,141.88,108.75,120.3,112.15,122.34,110.96,116.74,140.86,128.97,142.73,125.08,129.26,128.98,139.83,146.09,135.66,138.16,145.81,150.82,137.6,112.7,109.08,99.48,101.29,111.45,104.21,99.76,105.05,109.36,122.72,122.16,111.18,111.18,114.98,111.68,117.51,138.83,126.58,126.58,128.55,136.41,136.26,134.9,140.2,134.3,135.51,138.38,137.93,138.68,137.32,128.25,128.85,132.63,147.63,149.47,148.13,151.3,152.81,150.97,157.65,161.66,162.49,163.93,165.83,181.33,180.29,180.29,174.09,168.76,179.43,180.29,177.71,192.86,182.7,165.66,175.64,175.82,184.25,180.81,181.84,176.85,119.99,120.22,111.49,114.52,115.92,119.76,117.89,122.35,119.02,122.58,113.75,113.75,113.06,113.75,116.16,113.63,118.33,118.22,113.75,114.21,121.2,125.67,114.32,114.55,96.09,92.59,92.83,90.6,88.46,84.64,82.97,83.13,80.75,77.73,73.99,57.55,53.33,51.56,47.77,47.9,46.61,47.41,46,45.33,52.91,50.03,53.03,57.06,55.53,54.43,56.88,55.65,54.55,56.39,58.53,41.03,43.85,43.76,35.03,35.49,37.57,31.45,30.2,30.92,29.63,24.95,25.31,24.06,24.59,25.13,26.52,26.41,25.74,25.27,25.06,24.34,22.56,22.73,22.08,22.46,22.39,19.64,18.34,19.16,16.75,16.84,17.43,18.7,18.46,17.75,19.29,17.72,16.51,16.6,17.16,17.16,17.1,17.1,17.43,17.43,16.04,16.04,16.48,16.48,16.84,17.72,17.72,18.58,18.58,18.88,18.88,19.82,19.82,20.21,20.21,20.5,20.5,24.66,24.66,26.23,26.23,29.03,29.03,28.69,31.38,20.89,20.89,22.9,22.9,22.38,22.38,21.7,20.01,21.34,21.34,22.09,22.09,21.73,21.73,22.28,22.28,22.67,22.67,23.65,22.74,22.28,22.64,20.83,20.83,21.64,21.64,21.64,22.61,17.72,17.72,17.9,17.9,16.19,16.19,17.25,17.25,17.67,17.67,17.25,17.25,16.75,16.75,15.75,15.75,15.75,15.75,15.75,15.75,17.12,15.93,15.93,15.73,15.7,15.7,16.03,16.03,16.38,16.38,16.49,16.49,16.56,16.56,16.54,16.54,16.59,15.54,15.54,15.56,15.56,18.35,18.19,18.19,18.96,17.77,17.77,16.47,17.59,17.59,18.31,17.89,15.74,15.31,14.73,14.73,14.58,13.99,13.99,14.5,14.5,14.73,14.73,16.41,15.81,15.32,16.29,20.56,20.56,21.75,21.75,21.06,21.06,21.14,21.14,21.87,21.87,22.19,24.28,25.46,25.62,23.55,23.55,23.36,23.36,23.74,23.74,28.33,27.49,27.3,26.15,17.5,18.93,19.33,19.18,19.18,18.39,17.53,18.02,17.28,17.5,16.2,17.16,16.37,16.34,18.88,18.81,17.99,18.54,16.81,16.98,15.98,16.14,15.94,16.14,16.01,12.41,12.63,13.02,13.44,14,14.12,14.43,13.77,13.61,13.24,14.17,16.88,17.18,17.42,11.3,11.63,12.24,15.67,18.26,16.43,15.4,19.46,14.88,15.33,15.02,13.29,11.36,10.78,12,13.29,13.06,13.22,12.3,12.42,12.81,12.73,11.48,11.3,11.89,12.05,12.19,12.33,12.01,11.05,11.7,10.22,10.19,10.44,11.14,9.95,8.25,9.09,9.12,10.04,9.75,10.01,9.98,10.18,10.23,9.99,9.83,10.32,10.26,9.63,9.4,9.36,9.3,9.38,9.42,8.98,8.85,9.4,8.75,8.74,8.24,7.99,8.26,8.25,8.27,8.02,8.28,8.54,8.39,8.46,8.61,8.34,8.05,7.96,8.24,8.22,8.16,8.43,8.51,8.4,8.15,8.4,8.43,8.38,8.02,7.78,7.54,7.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.49,30.15,28.11]@市盈率@市盈率